/**/ document.writeln("\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
MarketsQuoteDepth/LIIChartsNewsHistorical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for National Western Life Insurance Company (NWLI) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 177.479\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n 1.399\n\n (+0.79%)\n\n \n\n \n\n \n\n \n\n Volume: 2.43 k\n\n \n\n \n\n\n\n 11:15 AM EST Nov 23, 2009\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
October 15,2009
\n \n
Close: \n 196.80\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
March 09,2009
\n \n
Close: \n 52.51\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
177.479
\n 		\n\n \n \n \n
Change $
\n \n 1.399\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 0.79%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
175.07
\n 		\n \n \n \n\n
Bid Size
100
\n 		\n \n \n \n
Ask
175.99
\n\n 		\n \n \n \n
Ask Size
100
\n
\n \n \n \n
Open
175.00
\n 		\n \n \n \n
High
177.479
\n 		\n\n \n \n \n
Low
175.00
\n 		\n \n\n \n \n
Prev Close
176.08
\n
\n \n\n \n \n
Last Trade
11:15
\n 		\n \n \n \n
Volume
2.43 k
\n 		\n \n \n \n
\n
52 Wk Hi
196.80
\n 		\n\n \n \n \n
52 Wk Low
52.51
\n
\n \n\n \n \n
Market Cap
643.53 m
\n 		\n \n \n \n
Ex-Div Date
10/28/09
\n 		\n \n \n \n \n \n\n
Div Rate
0.36
\n 		\n \n \n \n
Yield
0.204453
\n\n
\n \n\n \n \n
Shares
3,625,966
\n 		\n \n \n \n
EPS (TTM)
12.22
\n 		\n \n \n \n\n
PE Ratio
14.40
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
Nasdaq Global Select (NGS)
\n
\n
\n
\n
\n
\n \n
Exchange
NGS
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for National Western Life Insurance Company\n\n \n\n  (NWLI) \n\n \n\n \n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking &\nFinance
\n\n
Capital Gains
\n
Mergers &\nAcquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary\nFund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for NWLI\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Nov 06, 2009
\n\n \n\n\n\n
12:52 PM\n\n\n\n National Western Life Announces 2009 Third Quarter Results - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Aug 06, 2009
\n\n \n\n\n\n
5:44 PM\n\n\n\n National Western Life Announces 2009 Second Quarter Earnings - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jun 17, 2009
\n\n \n\n\n\n
3:57 PM\n\n\n\n National Western Life Announces Upgrade of Financial Strength Rating - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, May 22, 2009
\n\n \n\n\n\n
1:30 PM\n\n\n\n National Western Life Announces Organizational Changes - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, May 08, 2009
\n\n \n\n\n\n
4:39 PM\n\n\n\n National Western Life Announces 2009 First Quarter Earnings - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Mar 09, 2009
\n\n \n\n\n\n
3:03 PM\n\n\n\n National Western Life Announces 2008 Fourth Quarter and 2008 Earnings - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Dec 15, 2008
\n\n \n\n\n\n
12:17 PM\n\n\n\n National Western Life Announces Financial Strength Rating Affirmed - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Nov 07, 2008
\n\n \n\n\n\n
2:08 PM\n\n\n\n National Western Life Announces 2008 Third Quarter Earnings - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Sep 26, 2008
\n\n \n\n\n\n
12:00 PM\n\n\n\n National Western Life Announces Change in NASDAQ Ticker Symbol - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Aug 08, 2008
\n\n \n\n\n\n
3:00 PM\n\n\n\n National Western Life Announces 2008 Second Quarter Earnings - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jun 05, 2008
\n\n \n\n\n\n
3:00 PM\n\n\n\n National Western Life Announces Appointment of John Ptaszynski as Domestic Life Chief Underwriter - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, May 07, 2008
\n\n \n\n\n\n
10:32 AM\n\n\n\n National Western Life Announces First Quarter 2008 Earnings - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Mar 07, 2008
\n\n \n\n\n\n
1:57 PM\n\n\n\n National Western Life Announces 2007 Fourth Quarter and 2007 Earnings - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Nov 06, 2007
\n\n \n\n\n\n
12:20 PM\n\n\n\n National Western Life Announces 2007 Third Quarter Earnings - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Aug 07, 2007
\n\n \n\n\n\n
1:00 PM\n\n\n\n National Western Life Announces 2007 Second Quarter Earnings - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, May 07, 2007
\n\n \n\n\n\n
1:25 PM\n\n\n\n National Western Life Announces First Quarter 2007 Earnings - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Mar 13, 2007
\n\n \n\n\n\n
4:28 PM\n\n\n\n National Western Life Announces 2006 Fourth Quarter and 2006 Earnings - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Nov 22, 2006
\n\n \n\n\n\n
10:56 AM\n\n\n\n National Western Life Announces Agent Bonus Plan - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Nov 08, 2006
\n\n \n\n\n\n
12:52 PM\n\n\n\n National Western Life Announces Revised 2006 Third Quarter Earnings - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Nov 06, 2006
\n\n \n\n\n\n
11:55 AM\n\n\n\n National Western Life Announces 2006 Third Quarter Earnings - PR Newswire
\n\n More News for NWLI >>
\n\n
\n\n
\n\n\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n\n DL+   Realtime BATS,  \n\n EOD   End Of Day,  \n\n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");